Packaging Of America - Preço Das Ações

Preço Chg Dia Ano Data
Amcor 9.86 -0.02 -0.15% 0.51% 2024-05-24
AptarGroup 148.09 0.37 0.25% 30.43% 2024-05-24
Avery Dennison 227.01 -0.17 -0.07% 37.94% 2024-05-24
Boise Cascade 141.11 4.65 3.41% 95.66% 2024-05-24
Berry Plastics 59.42 0.81 1.38% 0.80% 2024-05-24
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-28
Ball 68.89 0.30 0.43% 29.27% 2024-05-24
Cascades 9.55 -0.08 -0.83% -14.58% 2024-05-27
Crown Holdings 83.67 0.30 0.36% 7.06% 2024-05-24
CCL Industries 71.28 -0.73 -1.01% 8.49% 2024-05-27
DR Horton 144.56 1.78 1.24% 35.36% 2024-05-24
Greif 64.55 0.38 0.59% 5.15% 2024-05-24
Graphic Packaging 27.99 0.51 1.86% 12.59% 2024-05-24
International Paper 45.51 1.40 3.16% 48.68% 2024-05-24
Lennar 156.30 1.91 1.24% 43.98% 2024-05-24
Louisiana Pacific 89.88 1.38 1.56% 51.08% 2024-05-24
Mondi 37,400.00 100.00 0.27% 20.71% 2024-05-28
Owens-Illinois 12.56 -0.07 -0.51% -41.88% 2024-05-24
Potlatch 42.75 0 0% -6.11% 2024-05-24
PulteGroup 114.27 1.61 1.43% 71.78% 2024-05-24
Packaging Of America 183.63 3.52 1.95% 44.22% 2024-05-24
Rayonier 29.49 0.15 0.51% 1.69% 2024-05-24
Sealed Air 37.21 -0.24 -0.63% -7.48% 2024-05-24
Silgan 46.72 0.15 0.32% 0.80% 2024-05-24
Sonoco Products 60.61 -0.03 -0.05% 1.00% 2024-05-24
Teck Resources 70.54 0.35 0.50% 33.78% 2024-05-27
Toll Brothers 122.91 3.35 2.80% 80.41% 2024-05-24
Ufp Technologies 256.64 9.61 3.89% 69.25% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
WINPAK 43.58 -0.33 -0.75% -0.98% 2024-05-27
WestRock 54.12 1.01 1.90% 94.89% 2024-05-24
Weyerhaeuser 30.19 0.11 0.37% 6.15% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5316 36.88 0.70% 26.40% 2024-05-28